V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.04.2026 14:15:46 | 364 | 1 126,00 | 354 | 1 128,00 | 304 | 1 129,00 | 204 | 1 130,00 | 40 | 1 131,00 | 1 135,00 | 50 | 1 136,00 | 550 | 1 142,00 | 552 | 1 143,00 | 1 300 | 1 144,00 | 1 350 | |
| 08.04.2026 14:14:10 | 414 | 1 126,00 | 404 | 1 128,00 | 304 | 1 129,00 | 204 | 1 130,00 | 40 | 1 131,00 | 1 135,00 | 50 | 1 136,00 | 550 | 1 142,00 | 552 | 1 143,00 | 1 300 | 1 144,00 | 1 350 | |
| 08.04.2026 14:14:08 | 414 | 1 126,00 | 404 | 1 128,00 | 304 | 1 129,00 | 204 | 1 130,00 | 40 | 1 131,00 | 1 135,00 | 50 | 1 136,00 | 550 | 1 142,00 | 552 | 1 143,00 | 1 300 | 1 145,00 | 2 410 | |
| 08.04.2026 14:14:00 | 414 | 1 126,00 | 404 | 1 128,00 | 304 | 1 129,00 | 204 | 1 130,00 | 40 | 1 131,00 | 1 135,00 | 50 | 1 136,00 | 550 | 1 142,00 | 552 | 1 143,00 | 1 300 | 1 145,00 | 2 460 | |
| 08.04.2026 14:13:46 | 409 | 1 128,00 | 309 | 1 129,00 | 209 | 1 130,00 | 45 | 1 131,00 | 5 | 1 133,00 | 1 135,00 | 50 | 1 136,00 | 550 | 1 142,00 | 552 | 1 143,00 | 1 300 | 1 145,00 | 2 460 | |
| 08.04.2026 14:13:44 | 409 | 1 128,00 | 309 | 1 129,00 | 209 | 1 130,00 | 45 | 1 131,00 | 5 | 1 133,00 | 1 135,00 | 50 | 1 136,00 | 550 | 1 142,00 | 552 | 1 143,00 | 1 300 | 1 145,00 | 2 410 | |
| 08.04.2026 14:13:40 | 409 | 1 128,00 | 309 | 1 129,00 | 209 | 1 130,00 | 45 | 1 131,00 | 5 | 1 133,00 | 1 135,00 | 50 | 1 136,00 | 550 | 1 142,00 | 552 | 1 143,00 | 1 300 | 1 144,00 | 1 350 | |
| 08.04.2026 14:13:40 | 409 | 1 128,00 | 309 | 1 129,00 | 209 | 1 130,00 | 45 | 1 131,00 | 5 | 1 133,00 | 1 135,00 | 50 | 1 136,00 | 550 | 1 142,00 | 552 | 1 143,00 | 1 300 | 1 144,00 | 1 350 | |
| 08.04.2026 14:13:40 | 414 | 1 126,00 | 404 | 1 128,00 | 304 | 1 129,00 | 204 | 1 130,00 | 40 | 1 131,00 | 1 135,00 | 50 | 1 136,00 | 550 | 1 142,00 | 552 | 1 143,00 | 1 300 | 1 144,00 | 1 350 | |
| 08.04.2026 14:13:40 | 414 | 1 126,00 | 404 | 1 128,00 | 304 | 1 129,00 | 204 | 1 130,00 | 40 | 1 131,00 | 1 133,00 | 40 | 1 135,00 | 90 | 1 136,00 | 590 | 1 142,00 | 592 | 1 143,00 | 1 340 | |
| 08.04.2026 14:13:20 | 414 | 1 126,00 | 404 | 1 128,00 | 304 | 1 129,00 | 204 | 1 130,00 | 40 | 1 131,00 | 1 132,00 | 5 | 1 133,00 | 45 | 1 135,00 | 95 | 1 136,00 | 595 | 1 142,00 | 597 | |
| 08.04.2026 14:13:20 | 414 | 1 126,00 | 404 | 1 128,00 | 304 | 1 129,00 | 204 | 1 130,00 | 40 | 1 131,00 | 1 132,00 | 5 | 1 133,00 | 45 | 1 135,00 | 95 | 1 136,00 | 595 | 1 142,00 | 597 | |
| 08.04.2026 14:10:25 | 424 | 1 126,00 | 414 | 1 128,00 | 314 | 1 129,00 | 214 | 1 130,00 | 50 | 1 131,00 | 1 132,00 | 5 | 1 133,00 | 45 | 1 135,00 | 95 | 1 136,00 | 595 | 1 142,00 | 597 | |
| 08.04.2026 14:01:46 | 374 | 1 126,00 | 364 | 1 128,00 | 314 | 1 129,00 | 214 | 1 130,00 | 50 | 1 131,00 | 1 132,00 | 5 | 1 133,00 | 45 | 1 135,00 | 95 | 1 136,00 | 595 | 1 142,00 | 597 | |
| 08.04.2026 14:01:13 | 424 | 1 126,00 | 414 | 1 128,00 | 364 | 1 129,00 | 264 | 1 130,00 | 100 | 1 131,00 | 1 132,00 | 5 | 1 133,00 | 45 | 1 135,00 | 95 | 1 136,00 | 595 | 1 142,00 | 597 | |
| 08.04.2026 14:01:13 | 424 | 1 126,00 | 414 | 1 128,00 | 364 | 1 129,00 | 264 | 1 130,00 | 100 | 1 131,00 | 1 132,00 | 5 | 1 133,00 | 45 | 1 135,00 | 95 | 1 136,00 | 595 | 1 142,00 | 597 | |
| 08.04.2026 14:00:07 | 424 | 1 126,00 | 414 | 1 128,00 | 364 | 1 129,00 | 264 | 1 130,00 | 100 | 1 131,00 | 1 132,00 | 55 | 1 133,00 | 95 | 1 135,00 | 145 | 1 136,00 | 645 | 1 142,00 | 647 | |
| 08.04.2026 14:00:07 | 424 | 1 126,00 | 414 | 1 128,00 | 364 | 1 129,00 | 264 | 1 130,00 | 100 | 1 131,00 | 1 132,00 | 55 | 1 133,00 | 95 | 1 135,00 | 145 | 1 136,00 | 645 | 1 142,00 | 647 | |
| 08.04.2026 13:55:22 | 424 | 1 126,00 | 414 | 1 128,00 | 364 | 1 129,00 | 264 | 1 130,00 | 100 | 1 131,00 | 1 132,00 | 155 | 1 133,00 | 195 | 1 135,00 | 245 | 1 136,00 | 745 | 1 142,00 | 747 | |
| 08.04.2026 13:55:22 | 424 | 1 126,00 | 414 | 1 128,00 | 364 | 1 129,00 | 264 | 1 130,00 | 100 | 1 131,00 | 1 132,00 | 155 | 1 133,00 | 195 | 1 135,00 | 245 | 1 136,00 | 745 | 1 142,00 | 747 | |
| 08.04.2026 13:54:49 | 424 | 1 126,00 | 414 | 1 128,00 | 364 | 1 129,00 | 264 | 1 130,00 | 100 | 1 131,00 | 1 132,00 | 205 | 1 133,00 | 245 | 1 135,00 | 295 | 1 136,00 | 795 | 1 142,00 | 797 | |
| 08.04.2026 13:54:11 | 424 | 1 126,00 | 414 | 1 128,00 | 364 | 1 129,00 | 264 | 1 130,00 | 100 | 1 131,00 | 1 132,00 | 550 | 1 133,00 | 590 | 1 135,00 | 640 | 1 136,00 | 1 140 | 1 142,00 | 1 142 | |
| 08.04.2026 13:51:26 | 474 | 1 126,00 | 464 | 1 128,00 | 414 | 1 129,00 | 314 | 1 130,00 | 100 | 1 131,00 | 1 132,00 | 550 | 1 133,00 | 590 | 1 135,00 | 640 | 1 136,00 | 1 140 | 1 142,00 | 1 142 | |
| 08.04.2026 13:51:26 | 474 | 1 126,00 | 464 | 1 128,00 | 414 | 1 129,00 | 314 | 1 130,00 | 100 | 1 131,00 | 1 133,00 | 40 | 1 135,00 | 90 | 1 136,00 | 590 | 1 142,00 | 592 | 1 143,00 | 1 390 | |
| 08.04.2026 13:50:37 | 514 | 1 128,00 | 464 | 1 129,00 | 364 | 1 130,00 | 150 | 1 131,00 | 50 | 1 132,00 | 1 133,00 | 40 | 1 135,00 | 90 | 1 136,00 | 590 | 1 142,00 | 592 | 1 143,00 | 1 390 | |
| 08.04.2026 13:48:53 | 514 | 1 128,00 | 464 | 1 129,00 | 364 | 1 130,00 | 150 | 1 131,00 | 50 | 1 132,00 | 1 133,00 | 40 | 1 134,00 | 640 | 1 135,00 | 690 | 1 136,00 | 1 190 | 1 142,00 | 1 192 | |
| 08.04.2026 13:48:53 | 514 | 1 128,00 | 464 | 1 129,00 | 364 | 1 130,00 | 150 | 1 131,00 | 50 | 1 132,00 | 1 133,00 | 40 | 1 134,00 | 640 | 1 135,00 | 690 | 1 136,00 | 1 190 | 1 142,00 | 1 192 | |
| 08.04.2026 13:39:00 | 514 | 1 128,00 | 464 | 1 129,00 | 364 | 1 130,00 | 150 | 1 131,00 | 50 | 1 132,00 | 1 133,00 | 50 | 1 134,00 | 650 | 1 135,00 | 700 | 1 136,00 | 1 200 | 1 142,00 | 1 202 | |
| 08.04.2026 13:37:53 | 514 | 1 128,00 | 464 | 1 129,00 | 364 | 1 130,00 | 150 | 1 131,00 | 50 | 1 132,00 | 1 134,00 | 600 | 1 135,00 | 650 | 1 136,00 | 1 150 | 1 142,00 | 1 152 | 1 143,00 | 1 900 | |
| 08.04.2026 13:33:30 | 514 | 1 128,00 | 464 | 1 129,00 | 364 | 1 130,00 | 150 | 1 131,00 | 50 | 1 132,00 | 1 135,00 | 50 | 1 136,00 | 550 | 1 142,00 | 552 | 1 143,00 | 1 300 | 1 144,00 | 1 492 | |
| 08.04.2026 13:27:14 | 514 | 1 128,00 | 464 | 1 129,00 | 364 | 1 130,00 | 150 | 1 131,00 | 50 | 1 132,00 | 1 135,00 | 50 | 1 136,00 | 550 | 1 142,00 | 552 | 1 143,00 | 1 300 | 1 144,00 | 1 442 | |
| 08.04.2026 13:27:02 | 714 | 1 128,00 | 664 | 1 129,00 | 564 | 1 130,00 | 350 | 1 131,00 | 50 | 1 132,00 | 1 135,00 | 50 | 1 136,00 | 550 | 1 142,00 | 552 | 1 143,00 | 1 300 | 1 144,00 | 1 442 | |
| 08.04.2026 13:26:50 | 714 | 1 128,00 | 664 | 1 129,00 | 564 | 1 130,00 | 350 | 1 131,00 | 50 | 1 132,00 | 1 135,00 | 50 | 1 136,00 | 550 | 1 138,00 | 805 | 1 142,00 | 807 | 1 143,00 | 1 555 | |
| 08.04.2026 13:23:40 | 714 | 1 128,00 | 664 | 1 129,00 | 564 | 1 130,00 | 350 | 1 131,00 | 50 | 1 132,00 | 1 135,00 | 50 | 1 136,00 | 550 | 1 138,00 | 805 | 1 142,00 | 1 307 | 1 143,00 | 2 055 | |
| 08.04.2026 13:23:40 | 714 | 1 128,00 | 664 | 1 129,00 | 564 | 1 130,00 | 350 | 1 131,00 | 50 | 1 132,00 | 1 135,00 | 50 | 1 136,00 | 550 | 1 138,00 | 805 | 1 142,00 | 1 307 | 1 143,00 | 2 055 | |
| 08.04.2026 13:18:38 | 714 | 1 128,00 | 664 | 1 129,00 | 564 | 1 130,00 | 350 | 1 131,00 | 50 | 1 132,00 | 1 134,00 | 16 | 1 135,00 | 66 | 1 136,00 | 566 | 1 138,00 | 821 | 1 142,00 | 1 323 | |
| 08.04.2026 13:18:38 | 714 | 1 128,00 | 664 | 1 129,00 | 564 | 1 130,00 | 350 | 1 131,00 | 50 | 1 132,00 | 1 134,00 | 16 | 1 135,00 | 66 | 1 136,00 | 566 | 1 138,00 | 821 | 1 142,00 | 1 323 | |
| 08.04.2026 13:07:11 | 714 | 1 128,00 | 664 | 1 129,00 | 564 | 1 130,00 | 350 | 1 131,00 | 50 | 1 132,00 | 1 134,00 | 36 | 1 135,00 | 86 | 1 136,00 | 586 | 1 138,00 | 841 | 1 142,00 | 1 343 | |
| 08.04.2026 12:59:33 | 749 | 1 128,00 | 699 | 1 129,00 | 599 | 1 130,00 | 350 | 1 131,00 | 50 | 1 132,00 | 1 134,00 | 36 | 1 135,00 | 86 | 1 136,00 | 586 | 1 138,00 | 841 | 1 142,00 | 1 343 | |
| 08.04.2026 12:55:05 | 749 | 1 128,00 | 699 | 1 129,00 | 599 | 1 130,00 | 350 | 1 131,00 | 50 | 1 132,00 | 1 134,00 | 80 | 1 135,00 | 130 | 1 136,00 | 630 | 1 138,00 | 885 | 1 142,00 | 1 387 | |
| 08.04.2026 12:53:39 | 749 | 1 128,00 | 699 | 1 129,00 | 599 | 1 130,00 | 350 | 1 131,00 | 50 | 1 132,00 | 1 134,00 | 100 | 1 135,00 | 150 | 1 136,00 | 650 | 1 138,00 | 905 | 1 142,00 | 1 407 | |
| 08.04.2026 12:53:03 | 799 | 1 125,00 | 699 | 1 128,00 | 649 | 1 129,00 | 549 | 1 130,00 | 300 | 1 131,00 | 1 134,00 | 100 | 1 135,00 | 150 | 1 136,00 | 650 | 1 138,00 | 905 | 1 142,00 | 1 407 | |
| 08.04.2026 12:52:11 | 849 | 1 125,00 | 749 | 1 128,00 | 699 | 1 129,00 | 599 | 1 130,00 | 300 | 1 131,00 | 1 134,00 | 100 | 1 135,00 | 150 | 1 136,00 | 650 | 1 138,00 | 905 | 1 142,00 | 1 407 | |
| 08.04.2026 12:48:33 | 649 | 1 125,00 | 549 | 1 128,00 | 499 | 1 129,00 | 399 | 1 130,00 | 100 | 1 131,00 | 1 134,00 | 100 | 1 135,00 | 150 | 1 136,00 | 650 | 1 138,00 | 905 | 1 142,00 | 1 407 | |
| 08.04.2026 12:48:33 | 649 | 1 125,00 | 549 | 1 128,00 | 499 | 1 129,00 | 399 | 1 130,00 | 100 | 1 131,00 | 1 134,00 | 100 | 1 135,00 | 150 | 1 136,00 | 650 | 1 138,00 | 905 | 1 142,00 | 1 407 | |
| 08.04.2026 12:48:33 | 649 | 1 125,00 | 549 | 1 128,00 | 499 | 1 129,00 | 399 | 1 130,00 | 100 | 1 131,00 | 1 134,00 | 250 | 1 135,00 | 300 | 1 136,00 | 800 | 1 138,00 | 1 055 | 1 142,00 | 1 557 | |
| 08.04.2026 12:48:11 | 649 | 1 125,00 | 549 | 1 128,00 | 499 | 1 129,00 | 399 | 1 130,00 | 100 | 1 131,00 | 1 133,00 | 50 | 1 134,00 | 300 | 1 135,00 | 350 | 1 136,00 | 850 | 1 138,00 | 1 105 | |
| 08.04.2026 12:45:51 | 849 | 1 125,00 | 749 | 1 128,00 | 699 | 1 129,00 | 599 | 1 130,00 | 300 | 1 131,00 | 1 133,00 | 50 | 1 134,00 | 300 | 1 135,00 | 350 | 1 136,00 | 850 | 1 138,00 | 1 105 | |
| 08.04.2026 12:45:20 | 849 | 1 125,00 | 749 | 1 128,00 | 699 | 1 129,00 | 599 | 1 130,00 | 300 | 1 131,00 | 1 134,00 | 250 | 1 135,00 | 300 | 1 136,00 | 800 | 1 138,00 | 1 055 | 1 142,00 | 1 557 | |
| 08.04.2026 12:45:06 | 849 | 1 125,00 | 749 | 1 128,00 | 699 | 1 129,00 | 599 | 1 130,00 | 300 | 1 131,00 | 1 134,00 | 250 | 1 135,00 | 300 | 1 136,00 | 800 | 1 138,00 | 1 055 | 1 142,00 | 1 607 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.